Pakistan Stock Exchange Limited Market Position on 26-12-2022

FLASHNEWS:

KSE-100 Experiences Volatility, Closing Lower in Recent Session

KSE-100 Sees Decline, Mixed Indicators Suggest Uncertain Future in Karachi Market

Karachi Stock Exchange Sees Modest Movements Amid Varied Sector Performances

HBL Launches Women’s Tekken Tournament in Lahore to Empower Female Gamers

Pakistani Banks to Implement IFRS 9 Standards Starting January 2024

Cement Companies’ Earnings Outlook Mixed in Upcoming Quarterly Results

VIS Credit Rating Reaffirms ‘A+/A-1’ Ratings for Zephyr Power Limited with Stable Outlook

PTCL Group Reports 14% Revenue Growth in Q1 Amid Expanding Digital Services

Foodpanda and CIRCLE Partner to Boost Women Entrepreneurs in Pakistan’s Culinary Industry

Zong Business Partners with China Gezhouba Construction Management Services to Enhance Digital Operations

Exchange Rates Experience Minor Fluctuations in Pakistan’s Currency Market

Telenor Microfinance Bank Reports PKR 1.2 Billion Pre-tax Profit in 2023, Secures Digital Retail Bank License

Fly Jinnah Launches Islamabad-Muscat Route, Expands International Service

Sindh Government Commits PKR 14.7 Billion to K-IV Water Project

Business

Pakistan Stock Exchange Limited Market Position on 26-12-2022

December 26, 2022

Karachi, December 26, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of December 26, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 207 Current 14778.32 40155.16 27151.61 67763.79 9244.32 10576.75 19633.20
Minus 108 Previous 14600.58 39669.20 26796.02 66824.56 9207.35 10195.54 19256.14
Unchanged 14 High 14879.56 40366.58 27268.64 68308.14 9328.74 10587.05 19691.29
Total 329 Low 14600.58 39669.20 26796.02 66824.56 9200.42 10195.54 19256.14
Net Change 177.74 485.96 355.59 939.23 36.97 381.21 377.06
Percentage 1.22 1.23 1.33 1.41 0.40 3.74 1.96

TURNOVER TRADING VALUE MARKET CAPITAL
Current 146,880,187 5,134,685,054 6,409,473,280,070
Previous 132,633,704 4,590,421,758 6,325,545,905,767

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Petroleum 57.47 59.15 61.78 61.78 59.10 11,055,491
Oil and Gas Dev. 72.98 73.70 76.87 77.05 73.50 7,699,788
WorldCall Telecom 1.20 1.22 1.23 1.28 1.22 6,790,855
Pak Refinery 12.63 12.74 13.32 13.43 12.70 6,337,078
K-Electric Ltd. 2.35 2.36 2.45 2.48 2.36 4,890,500
Cnergyico PK 3.85 3.92 3.98 3.99 3.85 4,804,661
TPL Properties 17.10 17.25 17.77 17.99 17.20 4,753,800
Maple Leaf 21.67 21.45 22.01 22.22 21.25 4,747,382
TRG Pak Ltd 111.43 112.32 113.08 115.54 111.30 4,693,583
Dewan Motors 12.09 12.35 13.09 13.09 12.31 4,683,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 364.87 5229.87 Bhanero Tex. 72.93 1051.01
Pak Services 99.00 1599.00 Pak Tobacco 57.00 915.00

FUTURE CONTRACT

TURNOVER Plus 238
Current 111,441,300 Minus 49
Previous 56,307,500 Unchanged 19

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 111.93 113.00 113.27 115.70 111.50 22,128,500
TRG-JAN 113.38 115.38 115.14 117.50 113.20 17,181,500
CNERGY-DEC 3.84 3.90 3.99 4.00 3.85 4,829,000
UNITY-DEC 14.40 14.55 14.69 14.84 14.55 4,653,000
UNITY-JAN 14.76 15.19 14.89 15.19 14.75 4,397,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/