DAILY STOCK MARKET REPORT

                                                              Market Position as of January 27, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           76       Current           15109.93         40450.53         26921.40         68732.25          9403.86        11452.87         19501.73

Minus          238      Previous          15211.60         40846.53         27186.40         69773.56          9431.79        11454.98         19716.54

Unchanged      19       High              15330.82         41095.85         27282.65         70029.64          9634.96        11491.21         19766.56

Total          333      Low               15073.85         40404.58         26893.38         68581.18          9381.36        11329.56         19468.03

                        Net Change         -101.67          -396.00          -265.00         -1041.31           -27.93           -2.11          -214.81

                        Percentage           -0.67            -0.97            -0.97            -1.49            -0.30           -0.02            -1.09
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 191,327,163                                7,119,830,507                                   6,351,691,086,817

Previous                364,131,735                               14,480,027,962                                   6,414,197,345,508
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate         Low Rate            Turnover

Pak Refinery              13.66                 13.80                     13.61                    14.10             13.45             14,225,354

Cnergyico PK               4.02                  4.05                      3.89                     4.05              3.85             13,167,971

Fauji Foods Ltd            4.98                  4.98                      5.19                     5.46              4.97             12,526,831

WorldCall Telecom          1.20                  1.20                      1.14                     1.22              1.12              9,891,019

K-Electric Ltd.            2.22                  2.23                      2.15                     2.23              2.13              9,686,092

Hub Power Co.             62.09                 62.09                     63.21                    64.90             62.00              8,819,700

Habib Bank                73.10                 77.50                     76.36                    78.45             75.15              8,556,359

Engro Polymer             44.48                 44.39                     46.13                    46.65             44.25              6,713,796

Maple Leaf                22.52                 22.65                     21.65                    23.19             21.51              5,509,833

Lotte Chemical            26.73                 26.80                     25.37                    27.25             25.26              5,393,473
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Mari Petroleum             12.29                  1450.14               Bhanero Tex.                83.24                   1026.76

Hafiz Limited              10.39                   148.98               Siemens Pak.                49.71                    613.19
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           159

Current                 175,320,500                                                              Minus                          130

Previous                199,234,500                                                              Unchanged                       10
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

PRL-FEB                   13.80                   14.20                   13.77                   14.20               13.61             11,879,000

CNERGY-FEB                 4.07                    4.07                    3.94                    4.09                3.91             11,163,500

CNERGY-JAN                 4.02                    3.93                    3.88                    3.95                3.86              8,651,500

KEL-FEB                    2.25                    2.23                    2.17                    2.25                2.15              8,407,000

TRG-FEB                  114.38                  114.31                  113.14                  114.31              111.25              8,222,500