DAILY STOCK MARKET REPORT

                                                              Market Position as of March 27, 2023

                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX             INDEX            INDEX            INDEX           INDEX            INDEX

Plus           122      Current           14786.88         40000.37          26424.98         68920.02          9133.32        10775.32         19065.17

Minus          148      Previous          14738.52         39942.05          26424.91         68777.77          9118.79        10781.53         19050.34

Unchanged      28       High              14813.69         40066.33          26488.69         69078.79          9180.27        10837.32         19102.02

Total          298      Low               14679.80         39840.72          26360.35         68537.38          9062.38        10734.15         19017.13

                        Net Change           48.36            58.32              0.07           142.25            14.53           -6.21            14.83

                        Percentage            0.33             0.15              0.00             0.21             0.16           -0.06             0.08
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                  64,511,856                                2,501,111,519                                   6,107,571,288,884

Previous                 46,728,175                                1,294,005,520                                   6,107,553,729,129
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover

WorldCall Telecom          1.20                 1.20                       1.20                    1.21              1.18                5,040,140

Meezan BankXD             92.62                93.65                      92.75                   93.65             91.50                4,762,770

Telecard Limited           7.06                 7.07                       7.29                    7.33              6.90                4,363,500

Fauji Cement              11.60                11.58                      11.67                   11.77             11.40                4,323,000

TRG Pak Ltd              107.60               107.00                     107.78                  109.40            106.51                2,726,469

Unity Foods Ltd           13.37                13.39                      13.50                   13.69             13.20                2,634,522

The Searle Co.            54.15                54.75                      52.56                   54.75             52.16                2,310,501

Engro Fert.XD             80.63                80.74                      81.56                   81.90             80.05                2,179,404

Azgard Nine                6.52                 6.55                       7.04                    7.12              6.52                1,159,093

D.G.K.Cement              42.03                42.30                      41.87                   42.30             41.15                1,154,311
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Nestle Pakistan            54.95                  5155.05               Rafhan Maize               412.50                   7557.50

Sapphire Tex.              49.39                  1099.10               Ismail Ind                  24.90                    455.01
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           229

Current                  81,422,900                                                              Minus                           53

Previous                 22,377,500                                                              Unchanged                       18
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-MAR                  108.04                  108.00                   107.94                 109.40              106.90             20,025,000

TRG-APR                  109.71                  109.00                   109.68                 111.74              107.00             20,024,500

FLYNG-MAR                  5.95                    6.08                     5.95                   6.08                5.88              4,160,000

FLYNG-APR                  6.08                    6.05                     6.05                   6.08                6.05              4,052,000

UNITY-MAR                 13.35                   13.25                    13.51                  13.68               13.20              3,984,500