Karachi, October 27, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 27, 2022Ready Market Companies Position
Plus Minus Unchanged Total
150 168 19 337Future Market Companies Position
Plus Minus Unchanged Total
221 77 11 309INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,290.00 41,602.86 28,378.09 70,136.86 20,907.16 9,843.03 10,105.28
Previous 15,273.56 41,540.03 28,376.04 70,188.05 20,932.24 9,859.17 10,112.76
High 15,334.86 41,712.08 28,468.60 70,465.30 20,990.11 9,881.47 10,143.39
Low 15,160.81 41,319.05 28,243.00 69,719.15 20,792.83 9,817.44 10,014.69
Change 16.44 62.83 2.05 -51.19 -25.08 -16.14 -7.48
Percentage 0.11 0.15 0.01 -0.07 -0.12 -0.16 -0.07MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 203,560,788 265,421,430 6,364,576,512 7,713,660,248 6,741,645,166,106 6,744,738,500,840
Future 192,231,500 206,278,000 6,788,381,950 11,191,194,050 0 0
ODL 52,697 79,526 1,874,197 2,130,908 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.42 1.47 1.40 1.48 1.34 22,933,500
Dewan Motors 9.21 8.51 9.43 9.90 8.25 16,813,000
TRG Pak Ltd 109.77 110.99 114.88 116.99 103.56 12,545,539
K-Electric Ltd. 2.79 2.80 2.80 2.87 2.76 10,236,500
Hum Network 6.67 6.75 6.64 6.88 6.58 6,861,000
Pak Refinery 16.80 16.86 16.96 17.10 16.45 6,666,159
Cnergyico PK 4.83 4.84 4.80 4.90 4.75 6,482,125
Unity Foods Ltd 20.09 20.09 20.41 20.60 19.96 6,454,596
Lotte Chemical 27.65 27.65 28.84 29.40 27.65 6,420,425
TPL PropertiesXB 17.70 17.65 17.65 17.99 16.65 6,239,547Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 44.36 2,068.18 Archroma Pak 35.06 532.01
Sapphire FiberXD 68.69 1,177.54 Bata (Pak) 134.88 2,100.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-NOV 111.74 112.55 116.39 118.65 105.20 16,030,000
KEL-OCT 2.78 2.88 2.84 2.88 2.75 11,346,000
KEL-NOV 2.84 2.92 2.85 2.92 2.80 10,572,500
TRG-OCT 110.51 111.01 115.37 117.10 103.80 9,621,000
WTL-OCT 1.42 1.47 1.39 1.47 1.35 9,308,000
CNERGY-OCT 4.85 4.86 4.80 4.89 4.74 7,648,500
UNITY-OCT 20.13 20.30 20.37 20.58 20.00 7,453,500
TPLP-NOVB 17.91 17.85 17.84 18.25 16.90 7,053,500
UNITY-NOV 20.40 20.55 20.63 20.84 20.25 6,964,500
TPLP-OCTB 17.68 17.72 17.59 17.99 16.66 6,706,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
POL-DEC 5.10 402.06 MTL-DEC 10.15 703.68
POL-OCTB 7.64 391.00 MTL-NOVB 9.98 690.97
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/