DAILY STOCK MARKET REPORT

                                                              Market Position as of December 27, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            98      Current           14676.13         39802.91         27013.18         67221.38          9161.65         10531.37         19537.84

Minus           212     Previous          14778.32         40155.16         27151.61         67763.79          9244.32         10576.75         19633.20

Unchanged       12      High              14842.23         40315.22         27324.98         68083.77          9307.20         10684.77         19798.85

Total           322     Low               14632.16         39705.42         26970.72         67005.20          9137.21         10484.67         19486.06

                        Net Change         -102.19          -352.25          -138.43          -542.41           -82.67           -45.38           -95.36

                        Percentage           -0.69            -0.88            -0.51            -0.80            -0.89            -0.43            -0.49
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 153,741,052                                5,537,939,943                                   6,376,801,443,054

Previous                146,880,187                                5,134,685,054                                   6,409,473,280,070
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

Bank Al-Falah             30.00                   30.30                     29.96                  30.60               29.90            16,339,606

Pak Petroleum             61.78                   62.30                     61.11                  64.50               60.50            12,467,526

B.O.Punjab                 4.93                    4.97                      4.63                   4.97                4.60             7,700,000

WorldCall Telecom          1.23                    1.23                      1.18                   1.23                1.18             7,226,578

TRG Pak Ltd              113.08                  113.00                    113.22                 115.50              111.55             5,165,383

Air Link Commun           26.72                   26.50                     27.19                  27.50               26.00             4,670,500

Cnergyico PK               3.98                    4.03                      3.84                   4.04                3.82             4,136,980

TPL Properties            17.77                   17.94                     17.52                  18.00               17.48             4,035,427

Hum Network                5.98                    6.04                      6.00                   6.06                5.85             3,769,000

Kohinoor Spining           2.48                    2.52                      2.39                   2.57                2.38             3,679,000
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By              Closing Rate

Rafhan Maize              559.85                  8024.52               Pak Services               119.90                    1479.10

Nestle Pakistan           347.88                  5577.75               Colgate Palm                79.83                    1890.17
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            238

Current                  99,537,400                                                              Minus                            98

Previous                111,441,300                                                              Unchanged                        20
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-DEC                  113.27                  113.28                   113.55                 115.75             111.86              17,399,000

TRG-JAN                  115.14                  115.00                   115.36                 117.30             113.55              17,324,000

PIBTL-JAN                  4.53                    4.53                     4.52                   4.60               4.40               5,036,000

PIBTL-DEC                  4.47                    4.45                     4.40                   4.50               4.32               4,990,500

UNITY-DEC                 14.69                   14.65                    14.32                  14.75              14.20               2,964,500