FLASHNEWS:

Pakistan Stock Exchange Limited Market Position on 28-03-2023

Karachi, March 28, 2023 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of March 28, 2023
INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current 14827.30 40082.37 26556.14 69122.09 9173.21 10774.56 19131.46
Minus 134 Previous 14786.88 40000.37 26424.98 68920.02 9133.32 10775.32 19065.17
Unchanged 30 High 14878.93 40204.40 26589.19 69288.27 9248.31 10872.26 19171.81
Total 300 Low 14786.88 40000.37 26412.66 68920.02 9130.19 10759.00 19065.17
Net Change 40.42 82.00 131.16 202.07 39.89 -0.76 66.29
Percentage 0.27 0.20 0.50 0.29 0.44 -0.01 0.35

TURNOVER TRADING VALUE MARKET CAPITAL
Current 87,215,381 3,312,028,966 6,137,880,003,136
Previous 64,511,856 2,501,111,519 6,107,571,288,884

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited 7.29 7.35 8.15 8.29 7.31 23,781,500
WorldCall Telecom 1.20 1.22 1.20 1.22 1.18 4,170,588
K-Electric Ltd. 2.10 2.10 2.08 2.11 2.07 3,769,542
Habib BankXD 72.95 73.94 74.75 76.00 73.65 3,527,993
D.G.K.Cement 41.87 41.81 42.60 43.00 41.77 3,430,473
Maple Leaf 24.89 25.00 25.47 25.63 24.95 2,560,318
Highnoon (Lab) 467.95 470.00 471.25 475.00 460.00 1,742,600
The Searle Co. 52.56 53.42 53.24 53.79 52.77 1,415,931
TRG Pak Ltd 107.78 108.00 107.91 108.48 107.25 1,360,924
Fauji Cement 11.67 11.70 11.84 11.94 11.62 1,344,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 575.00 18500.00 Pak Services 82.00 1017.00
Rafhan Maize 531.49 8088.99 Blessed Tex. 27.74 342.25

FUTURE CONTRACT

TURNOVER Plus 229
Current 210,983,900 Minus 68
Previous 81,422,900 Unchanged 25

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAR 107.94 108.01 108.15 108.51 107.01 16,368,000
WTL-APR 1.23 1.59 1.22 1.59 1.21 15,644,500
TRG-APR 109.68 108.50 109.82 110.49 108.50 15,420,000
CNERGY-APR 3.61 3.62 3.63 3.66 3.61 15,255,500
CNERGY-MAR 3.58 3.57 3.60 3.61 3.57 15,075,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/