Karachi, March 28, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 28, 2023
INDICESCOMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 136 Current 14827.30 40082.37 26556.14 69122.09 9173.21 10774.56 19131.46
Minus 134 Previous 14786.88 40000.37 26424.98 68920.02 9133.32 10775.32 19065.17
Unchanged 30 High 14878.93 40204.40 26589.19 69288.27 9248.31 10872.26 19171.81
Total 300 Low 14786.88 40000.37 26412.66 68920.02 9130.19 10759.00 19065.17
Net Change 40.42 82.00 131.16 202.07 39.89 -0.76 66.29
Percentage 0.27 0.20 0.50 0.29 0.44 -0.01 0.35TURNOVER TRADING VALUE MARKET CAPITAL
Current 87,215,381 3,312,028,966 6,137,880,003,136
Previous 64,511,856 2,501,111,519 6,107,571,288,884COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited 7.29 7.35 8.15 8.29 7.31 23,781,500
WorldCall Telecom 1.20 1.22 1.20 1.22 1.18 4,170,588
K-Electric Ltd. 2.10 2.10 2.08 2.11 2.07 3,769,542
Habib BankXD 72.95 73.94 74.75 76.00 73.65 3,527,993
D.G.K.Cement 41.87 41.81 42.60 43.00 41.77 3,430,473
Maple Leaf 24.89 25.00 25.47 25.63 24.95 2,560,318
Highnoon (Lab) 467.95 470.00 471.25 475.00 460.00 1,742,600
The Searle Co. 52.56 53.42 53.24 53.79 52.77 1,415,931
TRG Pak Ltd 107.78 108.00 107.91 108.48 107.25 1,360,924
Fauji Cement 11.67 11.70 11.84 11.94 11.62 1,344,000COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 575.00 18500.00 Pak Services 82.00 1017.00
Rafhan Maize 531.49 8088.99 Blessed Tex. 27.74 342.25FUTURE CONTRACT
TURNOVER Plus 229
Current 210,983,900 Minus 68
Previous 81,422,900 Unchanged 25Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-MAR 107.94 108.01 108.15 108.51 107.01 16,368,000
WTL-APR 1.23 1.59 1.22 1.59 1.21 15,644,500
TRG-APR 109.68 108.50 109.82 110.49 108.50 15,420,000
CNERGY-APR 3.61 3.62 3.63 3.66 3.61 15,255,500
CNERGY-MAR 3.58 3.57 3.60 3.61 3.57 15,075,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/