|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 28-09-2022

Karachi, September 28, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of September 28, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
138 165 34 337

Future Market Companies Position

Plus Minus Unchanged Total
219 98 19 336

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,504.26 41,435.13 28,347.27 67,688.82 20,809.91 10,365.33 10,092.71
Previous 15,561.93 41,518.23 28,389.92 67,964.84 20,858.58 10,366.03 10,147.22
High 15,700.46 41,820.89 28,555.25 68,595.74 20,968.51 10,522.53 10,275.89
Low 15,481.63 41,382.56 28,316.11 67,533.38 20,776.71 10,344.49 10,037.87
Change -57.67 -83.10 -42.65 -276.02 -48.67 -0.70 -54.51
Percentage -0.37 -0.20 -0.15 -0.41 -0.23 -0.01 -0.54

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 220,560,663 230,658,574 8,028,245,106 9,623,910,608 6,813,753,291,922 6,824,000,682,147
Future 203,003,000 180,896,500 7,372,039,370 7,640,737,685 0 0
ODL 53,287 50,271 1,770,322 2,610,887 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLProperties 21.16 21.58 21.47 22.48 21.30 29,302,432
CnergyicoPK 5.02 5.02 5.01 5.15 4.98 17,890,329
GhaniGloHol 16.86 17.10 16.86 17.36 16.70 9,735,962
K-ElectricLtd. 3.04 3.05 3.05 3.10 3.02 9,731,000
PakRefinery 17.58 17.75 17.60 18.08 17.51 9,329,718
TRGPakLtd 127.61 128.50 125.30 129.24 124.12 8,770,233
SuiNorthGas 32.20 32.25 33.71 34.40 32.08 8,025,587
G3TechnologiesXR 8.31 8.38 8.29 8.61 8.08 6,881,500
FaujiFoodsLtd 6.43 6.55 6.53 6.73 6.50 5,388,619
WorldCallTelecom 1.15 1.15 1.15 1.17 1.14 5,345,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 110.71 2,289.00 Premium Tex. 67.05 826.95
ColgatePalmXDXB 36.99 2,140.00 Sapphire Fiber 94.53 1,165.97

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-OCT 21.43 21.89 21.73 22.90 21.55 13,948,500
UNITY-OCT 23.39 23.55 23.06 23.68 22.80 12,854,000
TRG-SEP 127.97 128.98 126.50 129.38 124.61 12,430,500
CNERGY-SEP 5.03 5.06 5.01 5.15 4.98 12,251,500
CNERGY-OCT 5.11 5.29 5.07 5.29 5.06 12,110,000
UNITY-SEP 23.10 23.35 22.75 23.40 22.50 11,410,500
TPLP-SEP 21.19 21.61 21.49 22.50 21.32 9,156,500
TRG-OCT 129.43 130.00 127.15 130.85 126.12 6,510,000
WTL-SEP 1.14 1.15 1.15 1.17 1.14 6,456,000
WTL-OCT 1.16 1.17 1.17 1.20 1.16 5,566,500

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
NRL-OCTB 5.01 227.25 SYS-NOV 7.52 391.14
NRL-SEP 4.98 238.22 SYS-SEP 7.41 380.17


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-28-09-2022

ABOUT THE AUTHOR

Categories

ARCHIVES