Karachi, December 28, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 28, 2022INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 66 Current 14460.99 39279.43 26708.89 66400.95 9024.36 10459.78 19281.89
Minus 257 Previous 14676.13 39802.91 27013.18 67221.38 9161.65 10531.37 19537.84
Unchanged 17 High 14695.93 39865.96 27091.75 67352.00 9167.56 10550.72 19613.05
Total 340 Low 14344.34 39026.67 26575.24 65772.59 9006.88 10380.88 19183.77
Net Change -215.14 -523.48 -304.29 -820.43 -137.29 -71.59 -255.95
Percentage -1.47 -1.32 -1.13 -1.22 -1.50 -0.68 -1.31TURNOVER TRADING VALUE MARKET CAPITAL
Current 258,454,294 8,508,579,348 6,306,366,511,965
Previous 153,741,052 5,537,939,943 6,376,801,443,054COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Bank Al-Falah 29.96 29.91 29.60 30.28 29.51 57,893,713
WorldCall Telecom 1.18 1.20 1.13 1.20 1.12 22,075,499
K-Electric Ltd. 2.42 2.42 2.37 2.47 2.31 17,792,500
Dewan Motors 14.09 14.50 13.65 14.80 13.12 8,602,000
Pak Refinery 13.00 13.13 13.02 13.47 12.92 8,319,319
Hub Power Co. 61.03 61.23 62.17 63.25 61.00 6,403,580
Pak Petroleum 61.11 60.90 62.28 62.75 60.60 6,188,555
D.G.K.Cement 48.50 48.80 49.33 50.75 47.35 5,632,062
TPL Properties 17.52 17.68 17.08 17.68 16.65 5,281,775
Meezan Bank 101.21 101.49 99.01 101.49 98.20 5,088,729COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 103.19 1992.86 Nestle Pakistan 162.75 5415.00
Bhanero Tex. 37.36 1037.50 Rafhan Maize 122.52 7902.00FUTURE CONTRACT
TURNOVER Plus 184
Current 228,507,170 Minus 112
Previous 99,537,400 Unchanged 10Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
UNITY-DEC 14.32 14.25 14.22 14.49 14.07 15,842,000
UNITY-JAN 14.52 14.52 14.41 14.68 14.24 15,427,500
KEL-JAN 2.45 2.43 2.41 2.45 2.38 10,718,500
KEL-DEC 2.40 2.38 2.40 2.41 2.37 10,620,000
PTC-DEC 6.11 6.06 5.97 6.06 5.90 9,337,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/