Karachi, May 29, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 29, 2023
INDICES
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 204 Current 14663.47 41340.06 27650.13 71074.87 9233.23 10462.14 20037.70
Minus 128 Previous 14531.93 40964.54 27416.02 70288.50 9244.76 10353.62 19840.15
Unchanged 16 High 14787.44 41649.14 27851.66 71785.08 9300.69 10590.80 20213.43
Total 348 Low 14545.94 41005.15 27451.19 70314.20 9207.28 10361.64 19856.33
Net Change 131.53 375.52 234.11 786.38 -11.53 108.52 197.55
Percentage 0.91 0.92 0.85 1.12 -0.12 1.05 1.00
TURNOVER TRADING VALUE MARKET CAPITAL
Current 346,349,821 6,423,123,665 6,265,039,602,549
Previous 168,481,280 6,767,017,979 6,211,994,722,118
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.10 1.14 1.26 1.34 1.11 193,894,332
Maple Leaf 27.84 28.00 27.62 28.59 27.48 10,944,386
K-Electric Ltd. 1.79 1.78 1.83 1.88 1.78 8,947,348
D.G.K.Cement 47.69 47.90 49.67 50.75 47.52 6,432,231
Globe Residency 10.01 10.00 10.00 10.02 10.00 5,653,000
Fauji Cement 11.87 11.89 12.03 12.40 11.89 5,312,000
Silk Bank Ltd 1.03 1.03 1.10 1.19 1.02 4,787,000
Cnergyico PK 3.20 3.25 3.23 3.30 3.21 4,533,519
Pak Refinery 13.96 13.80 13.90 14.18 13.80 4,364,495
TRG Pak Ltd 90.20 90.00 94.34 95.30 90.00 4,234,366
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 202.00 8202.00 Nestle Pakistan 142.00 6560.00
Colgate Palm 85.88 1543.54 Bata (Pak) 60.00 1635.00
FUTURE CONTRACT
TURNOVER Plus 158
Current 69,877,500 Minus 123
Previous 221,377,000 Unchanged 3
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-JUN 1.12 1.13 1.29 1.37 1.13 24,125,000
TRG-JUN 91.98 92.90 96.12 96.98 92.25 6,720,500
MLCF-JUN 28.30 28.35 28.04 29.00 27.93 5,630,500
CNERGY-JUN 3.27 3.31 3.30 3.33 3.28 3,382,000
DGKC-JUN 48.60 48.88 50.48 51.60 48.51 3,233,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-029122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/