Pakistan Stock Exchange Limited Market Position on 29-07-2021

Karachi, July 29, 2021 (PPI-OT):


DAILY STOCK MARKET REPORT

Market Position Printed On JUL-29-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 145 Current 18963.44 47312.33 32270.88 76544.57 12750.39 12241.34 23092.04
Minus 243 Previous 18974.30 47318.03 32308.28 76447.15 12812.03 12254.51 23085.66
Unchanged 17 High 19003.02 47374.57 32337.14 76715.96 12831.48 12335.74 23119.30
Total 405 Low 18811.34 46955.09 32079.44 75867.60 12681.45 12215.90 22913.68
Net Change -10.86 -5.70 -37.40 97.42 -61.64 -13.17 6.38
Percentage -0.06 -0.01 -0.12 0.13 -0.48 -0.11 0.03

TURNOVER TRADING VALUE MARKET CAPITAL
Current 376,447,665 12,267,160,411 8,268,496,523,843
Previous 365,776,287 12,266,379,568 8,279,281,525,675

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 3.57 3.55 3.42 3.61 3.31 50,152,500
Byco Petroleum 9.90 9.91 9.99 10.09 9.75 47,105,500
Unity Foods Ltd 40.58 40.92 40.30 41.00 38.80 16,147,202
Fauji Fert Bin 27.03 27.00 27.24 27.94 26.74 10,268,500
Hum Network 7.03 7.06 6.91 7.14 6.87 10,081,000
Aisha Steel Mill 23.55 23.50 24.27 24.50 23.40 9,657,500
Hascol Petrol 6.80 6.78 6.65 6.78 6.56 9,487,049
Silk Bank Ltd 1.82 1.80 1.71 1.80 1.70 9,453,500
TPL Corp Ltd 23.78 23.51 22.52 23.65 22.25 8,907,000
P.T.C.L. 11.61 11.50 11.78 12.10 11.27 8,647,000

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 50.00 10000.00 Gatron Ind. 42.22 520.78
Sapphire Fiber 39.99 899.99 Blessed Tex. 38.55 475.45

FUTURE CONTRACT
TURNOVER Plus 346
Current 296,467,000 Minus 69
Previous 256,371,000 Unchanged 16

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
BYCO-AUG 10.01 10.09 10.09 10.18 9.86 42,216,000
HUMNL-JUL 7.06 7.01 6.90 7.08 6.85 18,651,000
HUMNL-AUG 7.15 6.95 6.97 7.18 6.92 17,571,000
BYCO-JUL 9.91 9.94 9.99 10.08 9.75 16,731,000
UNITY-AUG 40.83 41.00 40.57 41.15 38.90 16,020,000


For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply