DAILY STOCK MARKET REPORT
                                                               Market Position as of May 30, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI
POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX
Plus           211      Current           14818.05          41671.66          27907.96         72064.66          9221.55        10603.98         20289.93
Minus          107      Previous          14663.47          41340.06          27650.13         71074.87          9233.23        10462.14         20037.70
Unchanged      24       High              14826.07          41693.47          27924.53         72144.29          9290.71        10631.72         20303.07
Total          342      Low               14672.28          41362.07          27680.70         71134.16          9161.72        10468.24         20053.62
                        Net Change          154.58            331.60            257.83           989.79           -11.68          141.84           252.23
                        Percentage            1.05              0.80              0.93             1.39            -0.13            1.36             1.26
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL
Current                 197,681,397                               6,403,651,100                                    6,323,458,842,317
Previous                346,349,821                               6,423,123,665                                    6,265,039,602,549
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate           Opening Rate               Closing Rate            Highest Rate        Low Rate              Turnover
WorldCall Telecom          1.26                 1.28                       1.25                    1.30              1.21               31,056,859
Air Link Commun           20.01                20.41                      21.26                   21.51             19.50               21,324,500
TPL Properties            11.44                11.59                      12.17                   12.25             11.50               10,773,014
Bank Al-Falah             29.45                29.85                      28.94                   29.85             28.41                9,223,546
Globe Residency           10.00                10.00                      10.13                   11.00             10.00                8,049,000
K-Electric Ltd.            1.83                 1.87                       1.84                    1.87              1.81                7,406,009
Habib Bank                72.18                72.10                      74.32                   74.95             72.03                5,905,853
Telecard Limited           6.58                 6.75                       6.93                    6.95              6.63                5,342,085
D.G.K.Cement              49.67                49.97                      50.75                   51.15             49.30                5,006,168
Pak Petroleum             57.09                57.25                      58.52                   59.33             57.25                4,947,319
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate
Nestle Pakistan           330.00                   6890.00              Premium Tex.                29.34                    520.00
Rafhan Maize              130.00                   8332.00              Service Ind.Ltd              5.60                    256.85
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           221
Current                  44,178,000                                                              Minus                           65
Previous                 69,877,500                                                              Unchanged                        4
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover
WTL-JUN                    1.29                   1.35                     1.27                   1.35                1.24               5,763,500
TRG-JUN                   96.12                  96.26                    96.99                  97.49               95.02               4,778,000
TPLP-JUN                  11.68                  11.73                    12.39                  12.49               11.66               3,706,000
PIBTL-JUN                  3.95                   3.86                     3.95                   4.00                3.75               2,784,000
MLCF-JUN                  28.04                  28.10                    28.49                  28.60               27.85               2,344,500