Pakistan Stock Exchange Limited Market Position on 30-08-2022

FLASHNEWS:

NEPRA Approves K-Electric’s $2 Billion Investment Plan Through 2030

MCB Bank Announces 90% Interim Dividend for First Quarter

Prime Minister Shehbaz Sharif Takes Immediate Action on Karachi Business Community Concerns

Indonesia-Pakistan Trade Needs Boost, Says Consul General in Karachi

PCJCCI Outlines Plan to Revitalize Peach Industry in Swat

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 30-08-2022

August 30, 2022

Karachi, August 30, 2022 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of August 30, 2022

Ready Market Companies Position

Plus Minus Unchanged Total
122 189 27 338

Future Market Companies Position

Plus Minus Unchanged Total
241 68 4 313

INDICES

KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,927.01 42,195.26 28,985.29 69,845.82 21,328.00 10,889.29 11,313.86
Previous 16,089.59 42,504.34 29,190.97 70,290.01 21,460.24 11,069.83 11,385.08
High 16,321.44 43,053.14 29,490.45 71,432.43 21,731.19 11,150.76 11,564.84
Low 15,893.55 42,103.77 28,935.74 69,709.76 21,280.66 10,856.25 11,307.64
Change -162.58 -309.08 -205.68 -444.19 -132.24 -180.54 -71.22
Percentage -1.01 -0.73 -0.70 -0.63 -0.62 -1.63 -0.63

MARKET

Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 237,670,014 229,211,463 7,315,800,622 7,284,881,085 7,014,726,733,820 7,070,365,375,774
Future 71,047,000 59,829,500 3,070,195,745 2,648,078,270 0 0
ODL 59,109 48,989 2,535,092 2,536,119 0 0

READY MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
K-Electric Ltd. 3.53 3.65 3.34 3.68 3.29 38,181,500
WorldCall Telecom 1.27 1.32 1.28 1.33 1.28 13,744,500
Unity Foods Ltd 22.92 23.69 22.99 24.05 22.86 12,878,450
Fauji Cement 14.59 15.00 14.43 15.00 14.40 11,215,500
Pak Refinery 18.98 19.55 18.91 19.58 18.80 10,943,398
CnergyicoPK 5.43 5.60 5.38 5.64 5.33 10,025,646
Hascol Petrol 6.48 6.69 6.52 6.74 6.46 7,828,500
G3 Technologies 9.14 9.35 9.07 9.43 9.01 7,575,500
Telecard Limited 11.68 12.05 11.47 12.09 11.28 5,948,000
Engro PolymerXD 61.26 62.89 58.42 62.89 58.06 5,402,364

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
Rafhan MaizeXD 50.00 10,000.00 Colgate Palm 54.12 2,325.38
Sapphire Tex. 75.82 1,086.83 Indus Motor Co 28.66 991.43

FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover

Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
UNITY-SEP 23.23 23.95 23.34 24.50 23.23 9,714,500
TRG-SEP 93.93 96.12 91.34 96.50 90.50 7,275,000
KEL-SEP 3.61 3.70 3.42 3.74 3.35 6,255,500
PRL-SEP 19.27 19.80 19.21 19.80 19.12 5,939,000
TPLP-SEP 19.43 19.89 19.18 19.90 19.00 3,635,000
NCL-SEPB 39.59 40.00 38.00 40.25 36.90 3,623,500
MLCF-SEP 28.53 29.25 28.04 29.65 27.95 2,603,000
CNERGY-SEP 5.52 5.65 5.46 5.70 5.43 2,445,000
TELE-SEP 11.88 12.14 11.64 12.24 11.50 2,382,500
AVN-SEP 83.01 85.00 80.45 85.00 80.00 2,325,000

Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates

Company Increased By Close Rate Company Decreased By Close Rate
TGL-NOV 5.63 136.77 POL-NOV 3.99 390.29
TGL-OCT 5.56 134.81 POL-SEPB 11.11 384.89

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/