DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-30-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       125   Current        17429.62    45072.38    30831.91    73210.74    13473.29    11115.11    22069.57

Minus      198   Previous       17550.49    45330.05    30984.06    73285.67    13690.03    11058.51    22048.20

Unchanged   22   High           17776.42    45757.60    31179.87    74597.81    13802.61    11360.71    22317.01

Total      345   Low            17255.19    44735.37    30698.05    72630.76    13257.15    10972.30    21930.40

                 Net Change      -120.87     -257.67     -152.15      -74.93     -216.74       56.60       21.37

                 Percentage        -0.69       -0.57       -0.49       -0.10       -1.58        0.51        0.10
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           411,465,648                        34,823,352,039                         7,720,413,744,825

Previous          268,238,025                        10,902,831,842                         7,758,510,305,459
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate         Turnover

Habib Bank               125.16       126.89          123.35         127.75       120.01         31,480,344

F. Nat.Equities           10.99        10.99           10.76          11.06        10.45         22,332,000

United Bank              143.70       144.50          141.25         146.90       138.01         20,844,716

TRG Pak Ltd               90.13        90.50           87.13          91.39        85.50         20,763,755

MCB Bank Ltd             159.70       160.25          155.23         161.00       150.50         20,426,529

Fauji Foods(R)              .82          .84             .74            .97          .69         18,370,000

Hub Power Co.             73.83        74.90           74.01          75.86        72.60         17,653,482

Engro Fert.               75.13        75.45           73.78          76.70        73.05         13,914,693

Telecard LimitedXB        16.76        16.95           17.09          17.50        16.85         11,682,000

Bank Al-Falah             35.17        35.50           34.44          35.65        33.99         10,812,380
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Rafhan Maize               237.63           9737.63         Nestle Pakistan         109.84            5390.18

Systems Limited             32.04            801.60         Colgate Palm             61.67            2425.00
                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                  206

Current                        77,466,500                                        Minus                  58

Previous                       80,761,350                                        Unchanged               6
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

TRG-DEC                    90.92         91.75           87.87           92.35         86.50        12,047,500

TPLP-DEC                   46.12         46.03           43.22           46.40         42.67         8,654,000

TELE-DECB                  16.89         16.90           17.24           17.65         16.90         8,293,500

FFL-DECB                   10.94         11.00           10.86           11.15         10.83         4,904,000

TREET-DECB                 44.81         45.30           44.14           45.66         43.40         3,820,000