|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 30-11-2022

Karachi, November 30, 2022 (PPI-OT):


DAILY STOCK MARKET REPORT
Market Position as of November 30, 2022

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 153 Current 15632.16 42348.63 28693.26 71768.60 9751.38 10495.86 20887.45
Minus 156 Previous 15665.43 42373.59 28671.28 71632.77 9851.32 10419.23 20831.33
Unchanged 25 High 15721.90 42517.81 28782.06 71936.12 9875.31 10525.79 20931.25
Total 334 Low 15606.63 42268.84 28637.92 71538.12 9746.86 10405.63 20815.72
Net Change -33.27 -24.96 21.98 135.83 -99.94 76.63 56.12
Percentage -0.21 -0.06 0.08 0.19 -1.01 0.74 0.27

TURNOVER TRADING VALUE MARKET CAPITAL
Current 120,196,260 4,657,653,812 6,768,149,284,679
Previous 139,207,699 5,056,946,655 6,762,966,444,978

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.37 1.40 1.36 1.40 1.36 8,477,192
Nishat ChunPow 14.10 14.19 15.15 15.15 14.19 6,671,500
Dewan Motors 11.98 12.07 12.98 12.98 11.85 5,837,000
K-Electric Ltd. 2.59 2.64 2.58 2.64 2.57 5,664,000
TRG Pak Ltd 144.68 145.00 142.76 145.00 141.30 4,696,746
Ghani ChemicalXB 18.35 18.35 17.51 18.60 17.35 4,144,500
Pak Int.Bulk 5.13 5.11 5.17 5.44 5.11 3,903,000
Hascol Petrol 7.71 7.79 7.66 7.80 7.62 3,593,500
Roshan Packages 14.41 14.50 14.74 15.49 14.50 3,390,000
Unity Foods Ltd 17.56 17.56 17.20 17.60 17.16 3,277,887

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 610.00 10990.00 Nestle Pakistan 90.00 5810.00
Sapphire Tex. 59.24 1100.24 Premium Tex. 19.71 688.99

FUTURE CONTRACT

TURNOVER Plus 257
Current 22,856,000 Minus 40
Previous 24,471,250 Unchanged 9

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-DEC 147.13 147.01 144.91 147.35 143.66 6,685,000
UNITY-DEC 17.83 17.80 17.43 17.82 17.40 2,090,000
TPLP-DEC 19.59 19.59 19.37 19.60 19.21 1,463,000
PRL-DEC 16.71 16.80 16.51 16.80 16.50 1,309,000
NCPL-DEC 14.30 14.85 15.34 15.37 14.85 987,500


or more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-market-position-on-30-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES