DAILY STOCK MARKET REPORT

                                                              Market Position as of December 30, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            211     Current           14836.41         40420.45         27532.64         68277.85          9271.69         10810.06         19986.62

Minus           105     Previous          14617.60         39747.36         27031.82         67454.20          9025.57         10544.62         19638.59

Unchanged       13      High              14877.74         40420.45         27535.05         68691.97          9286.31         10996.75         20010.53

Total           329     Low               14585.72         39683.74         27022.66         67350.04          9003.00         10544.62         19635.54

                        Net Change          218.81           673.09           500.82           823.65           246.12           265.44           348.03

                        Percentage            1.50             1.69             1.85             1.22             2.73             2.52             1.77
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 284,512,885                                7,960,117,837                                   6,500,827,817,421

Previous                227,788,151                                7,037,536,123                                   6,382,599,961,249
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

K-Electric Ltd.            2.49                   2.50                      2.70                    2.80                2.44            69,807,500

Pak Petroleum             63.39                  63.70                     68.14                   68.14               63.70            11,900,894

WorldCall Telecom          1.15                   1.15                      1.17                    1.20                1.15            11,760,099

Pak Elektron              12.50                  12.40                     12.95                   13.35               12.05            10,852,500

Oil and Gas Dev.          76.46                  76.46                     79.66                   81.68               76.46            10,287,417

Pak Int.Bulk               4.49                   4.49                      4.74                    4.89                4.40            10,025,000

Cnergyico PK               3.63                   3.67                      3.69                    3.74                3.62             5,850,273

Maple Leaf                22.21                  22.20                     22.57                   23.00               21.82             5,228,335

Waves Corp Ltd.            7.64                   7.66                      8.63                    8.64                7.45             5,085,500

B.O.Punjab                 4.51                   4.55                      4.57                    4.65                4.48             4,933,500
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By              Closing Rate

Rafhan Maize              605.35                  9100.00               Premium Tex.                41.05                     516.00

Pak Services              116.23                  1666.21               Thal Ind.Corp.              20.50                     263.00
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            240

Current                 140,798,100                                                              Minus                            55

Previous                144,047,200                                                              Unchanged                        11
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-JAN                  111.22                  110.15                   109.78                 112.00              108.60              7,865,000

TPLP-JAN                  17.32                   17.30                    17.22                  17.50               17.13              7,280,500

CNERGY-DEC                 3.63                    3.67                     3.69                   3.72                3.51              7,188,500

TPLP-DEC                  17.16                   17.10                    17.01                  17.20               16.52              6,858,000

CNERGY-JAN                 3.67                    3.71                     3.74                   3.80                3.66              6,813,000