Pakistan Stock Exchange Limited Market Position on 31-01-2019

Karachi, January 31, 2019 (PPI-OT):


                                                   DAILY STOCK MARKET REPORT

                                          Market Position Printed On January 31, 2019

COMPANIES           KSE            KSE-30      KSE-100     KSE-ALLSHR   KMI-30        BATi         OGTi           PSX-KMI
POSITION            INDICES        INDEX       INDEX       INDEX        INDEX         INDEX        INDEX           INDEX
Plus          256   Current        19577.97    40799.53    29663.42     68267.23      14947.06     19536.35        19733.86
Minus          98   Previous       19501.12    40607.12    29631.28     67847.40      14939.20     19471.62        19597.00
Unchanged      18   High           19618.66    40863.72    29738.74     68404.10      15010.90     19667.20        19779.64
Total         372   Low            19500.08    40607.12    29602.85     67847.40      14910.93     19471.62        19597.00
                    Net Change        76.85      192.41       32.14       419.83          7.86        64.73          136.86
                    Percentage         0.39        0.47        0.11         0.62          0.05         0.33            0.70

                    TURNOVER                            TRADING VALUE                             MARKET CAPITAL
Current             239,527,010                         8,753,875,505                             8,124,077,944,848
Previous            125,007,130                         4,965,545,028                             8,119,474,454,083

                                         COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                   Prv.Rate    Opening Rate  Closing Rate  Highest Rate     LOW Rate         Turnover
Pak Int.Bulk                    11.74           11.84         12.64         12.74        11.84           31,169,000
WorldCall Telecom                1.64            1.60          1.81          1.84         1.60           15,619,500
Pak Elektron                    26.96           27.00         27.65         27.88        26.95           12,264,500
Engro Polymer                   39.91           40.00         40.22         41.00        39.41           11,950,500
Dewan Cement                    14.87           15.25         14.20         15.45        14.10            9,801,500
TRG Pak Ltd                     26.63           26.70         27.24         27.53        26.70            9,076,000
Media Times Ltd                  1.43            1.44          1.73          1.80         1.44            8,137,500
Azgard Nine                     13.38           13.36         14.38         14.38        13.15            6,454,000
Byco Petroleum                   9.60            9.61         10.51         10.60         9.57            6,352,500
Ist.Capital Sec                  1.78            1.80          2.12          2.20         1.80            5,846,000

                              COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name              Increased By              Closing Rate       Company Name         Decreased By        Closing Rate
Wyeth Pak Ltd                    46.00                 1086.00          Pak Tobacco              137.59            2620.00
Sanofi-Aventis                   41.29                  874.29          Mari Petroleum            48.01            1292.97

                                                              FUTURE CONTRACT

                               TURNOVER                              Plus                                   142
Current                        51,241,770                            Minus                                   10
Previous                       36,741,500                            Unchanged                                3

Company Name                         Prv.Rate    Opening Rate   Closing Rate      Highest Rate       Low Rate    Turnover
PIBTL-FEB                             11.83           11.93          12.72             12.83          11.93      9,964,000
PAEL-FEB                              27.14           27.24          27.85             28.09          27.10      8,809,500
TRG-FEB                               26.79           26.87          27.40             27.65          26.87      6,462,000
EPCL-FEB                              40.19           40.30          40.37             40.99          39.66      5,839,500
STPL-FEB                              23.01           23.30          22.82             23.37          22.51      3,382,000

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk