DAILY STOCK MARKET REPORT

                                                              Market Position as of January 31, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX           INDEX            INDEX

Plus           217      Current           15190.43         40673.06         27100.87         69439.38          9368.36        11577.39         19666.39

Minus          89       Previous          14897.72         39871.27         26673.22         67995.54          9235.62        11347.72         19332.05

Unchanged      22       High              15215.30         40717.33         27102.28         69551.38          9417.55        11607.11         19678.15

Total          328      Low               14897.72         39871.27         26673.22         67995.54          9228.32        11347.72         19332.05

                        Net Change          292.71           801.79           427.65          1443.84           132.74          229.67           334.34

                        Percentage            1.96             2.01             1.60             2.12             1.44            2.02             1.73
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 153,324,094                                7,441,616,672                                   6,394,026,274,194

Previous                140,465,951                                5,458,651,653                                   6,293,147,889,505
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate            Opening Rate              Closing Rate            Highest Rate         Low Rate            Turnover

WorldCall Telecom          1.14                  1.17                      1.14                    1.17               1.13             13,426,966

Pak Petroleum             76.26                 76.50                     77.53                   78.55              74.80             10,194,870

Pak Refinery              13.66                 13.79                     13.65                   13.90              13.56              7,748,506

Maple Leaf                20.78                 20.98                     21.36                   21.49              20.71              6,561,607

Fauji Cement              10.99                 10.90                     11.39                   11.48              10.90              4,779,500

Oil and Gas Dev.          86.27                 86.40                     87.80                   88.24              85.55              4,506,916

P.I.A.C.(A)                3.24                  3.40                      3.70                    3.80               3.40              4,253,000

Hub Power Co.             61.85                 62.30                     64.06                   64.89              61.85              4,097,554

Sui North Gas             40.86                 41.00                     41.75                   41.99              40.66              3,973,183

TRG Pak Ltd              109.97                110.99                    112.65                  114.25             110.71              3,960,296
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Services              155.00                  2265.00               Rafhan Maize                674.00                  8325.00

Colgate Palm              139.91                  2029.91               Bhanero Tex.                 26.75                  1000.01
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           264

Current                  44,000,500                                                              Minus                           25

Previous                 51,121,500                                                              Unchanged                        8
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-FEB                  111.15                  111.55                   113.86                 115.50               111.55             7,790,500

PRL-FEB                   13.80                   13.84                    13.78                  14.00                13.65             3,490,000

PPL-FEB                   77.13                   77.49                    78.27                  79.12                75.50             3,114,500

WTL-FEB                    1.16                    1.15                     1.15                   1.17                 1.15             2,242,000

ASC-FEBB                   9.75                    9.75                     9.74                   9.79                 9.55             2,209,000