Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 07-11-2019

Karachi, November 07, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1600 278.93 279.99 280.00 277.40 280.00 1.07
ATLH Atlas Honda Ltd 1000 312.00 306.50 315.00 306.50 315.00 3.00
GAIL Ghani Automobile 406000 4.05 4.09 4.25 3.95 4.07 0.02
GHNI Ghandhara Ind. 499800 80.44 81.40 82.25 79.50 80.20 -0.24
GHNL Ghand Nissan 280500 53.94 56.63 56.63 53.85 55.78 1.84
HCAR Honda Atlas Cars 752900 151.02 156.89 156.89 149.30 151.41 0.39
HINO Hinopak Motor 2400 288.00 302.39 302.40 302.39 302.40 14.40
INDU Indus Motor Co 19540 1039.52 1059.00 1091.49 1010.01 1091.42 51.90
MTL Millat TractorsXDXB 26200 621.38 634.00 634.00 622.05 629.72 8.34
PSMC Pak Suzuki 124600 176.25 182.00 182.85 173.00 175.59 -0.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply