Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 10400 254.19 258.00 260.00 253.00 253.33 -0.86
ATLH Atlas Honda Ltd 1000 302.00 304.00 304.00 303.00 303.00 1.00
GAIL Ghani Automobile 136500 3.99 4.05 4.20 3.96 4.04 0.05
GHNI Ghandhara Ind. 419600 80.28 80.90 82.30 79.35 79.74 -0.54
GHNL Ghand Nissan 216000 52.29 52.20 53.65 51.05 51.46 -0.83
HCAR Honda Atlas Cars 94700 143.02 143.50 148.00 143.16 143.93 0.91
HINO Hinopak Motor 1000 275.00 280.00 288.75 272.00 288.17 13.17
INDU Indus Motor CoXD 9580 1004.39 1010.00 1028.00 1008.00 1017.17 12.78
MTL Millat Tractors 23700 726.04 730.00 745.00 729.00 740.22 14.18
PSMC Pak Suzuki 68500 166.49 167.90 172.98 166.00 169.19 2.70
SAZEW Sazgar Eng 3200 194.00 198.98 199.00 197.00 199.00 5.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply