Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
ATLH Atlas Honda Ltd 1200 384.00 386.00 386.00 385.00 386.00 2.00
GAIL Ghani Automobile 1547500 6.51 6.62 6.65 6.00 6.09 -0.42
GHNI Ghandhara Ind. 513600 122.42 123.50 127.00 122.50 126.13 3.71
GHNL Ghand Nissan 204000 70.70 71.49 73.10 71.00 72.76 2.06
HCAR Honda Atlas Cars 353300 215.71 217.50 225.99 216.00 224.53 8.82
HINO Hinopak Motor 400 470.00 462.10 474.80 462.10 474.80 4.80
INDU Indus Motor Co 8240 1045.58 1064.99 1065.00 1041.01 1051.99 6.41
MTL Millat Tractors 26850 728.11 728.00 732.00 721.00 727.49 -0.62
PSMC Pak Suzuki 324800 224.03 231.00 235.23 227.00 235.23 11.20
SAZEW Sazgar Eng 23000 243.99 235.56 252.50 235.56 249.53 5.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply