Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1500 360.50 360.00 365.00 360.00 365.00 4.50
ATLH Atlas Honda Ltd 200 386.00 381.00 385.00 381.00 385.00 -1.00
GAIL Ghani Automobile 501500 6.09 6.10 6.25 5.86 6.17 0.08
GHNI Ghandhara Ind. 230100 126.13 125.50 125.98 122.00 122.82 -3.31
GHNL Ghand Nissan 73500 72.76 72.21 72.49 70.50 70.79 -1.97
HCAR Honda Atlas Cars 178800 224.53 223.01 224.00 214.05 216.09 -8.44
HINO Hinopak Motor 400 474.80 460.50 460.50 460.00 460.00 -14.80
INDU Indus Motor Co 20320 1051.99 1055.00 1063.89 1048.00 1052.73 0.74
MTL Millat Tractors 9300 727.49 725.00 730.00 723.00 728.14 0.65
PSMC Pak Suzuki 410700 235.23 235.23 239.75 230.00 231.44 -3.79
SAZEW Sazgar Eng 14500 249.53 257.38 257.40 240.00 241.31 -8.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply