Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 28-01-2020

Karachi, January 28, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 100 355.00 360.00 360.00 360.00 360.00 5.00
ATLH Atlas Honda Ltd 1400 382.51 400.00 403.54 400.00 401.39 18.88
GAIL Ghani Automobile 299500 6.42 6.42 6.62 6.30 6.60 0.18
GHNI Ghandhara Ind. 416600 119.92 120.00 124.00 118.15 122.17 2.25
GHNL Ghand Nissan 222000 68.78 68.99 69.94 68.25 68.92 0.14
HCAR Honda Atlas Cars 511600 201.52 201.00 211.99 199.98 209.01 7.49
INDU Indus Motor Co 97360 1046.85 1045.00 1075.00 1045.00 1072.47 25.62
MTL Millat Tractors 7200 735.52 732.00 733.00 727.01 729.98 -5.54
PSMC Pak Suzuki 434800 242.13 241.00 249.49 238.13 244.53 2.40
SAZEW Sazgar Eng 198400 258.64 265.03 266.00 244.42 245.73 -12.91

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply