Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 2000 19.10 19.75 20.10 19.75 20.10 1.00
JOPP Johnson and Philips 7500 50.70 50.99 52.00 50.99 52.00 1.30
PAEL Pak Elektron 5198500 18.98 19.12 19.98 18.95 19.98 1.00
PCAL Pakistan Cables 600 109.28 108.00 110.00 108.00 110.00 0.72
SIEM Siemens Pak. 1500 670.00 674.00 675.00 660.00 664.08 -5.92
WAVES Waves SingerXB 1146000 19.75 19.90 20.75 19.66 20.23 0.48

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply