Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 74500 84.18 85.50 85.50 80.10 80.88 -3.30
BWCL Bestway CementXD 14700 95.62 95.31 98.00 93.05 97.50 1.88
CHCC Cherat CementXDXB 2226000 31.74 33.32 33.32 31.50 31.98 0.24
DCL Dewan Cement 1756000 7.12 7.31 7.33 6.75 6.80 -0.32
DGKC D.G.K.Cement 5556500 60.44 61.90 62.75 58.80 60.22 -0.22
FCCL Fauji CementXD 6847500 15.61 15.75 16.00 14.90 14.98 -0.63
FECTC Fecto Cement 22500 18.30 18.50 18.50 17.40 18.48 0.18
GWLC Gharibwal Cement 93500 10.22 10.25 10.25 9.72 9.85 -0.37
JVDC Javedan Corp. 3500 26.50 27.60 27.60 26.50 26.50 0.00
KOHC Kohat Cement 507500 56.29 57.00 57.25 54.75 55.12 -1.17
LUCK Lucky Cement 1881700 376.47 376.50 381.30 368.55 371.77 -4.70
MLCF Maple Leaf 7849500 18.30 18.60 18.60 17.60 17.75 -0.55
PIOC Pioneer Cement 2867500 24.20 24.50 24.90 23.49 23.84 -0.36
POWER Power Cement 2103500 5.40 5.49 5.52 5.26 5.33 -0.07
SMCPL Safe Mix Con.Lt 9500 7.02 6.80 6.80 6.57 6.57 -0.45
THCCL Thatta Cement 83000 7.95 8.50 8.50 7.70 7.80 -0.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply