Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 20500 79.85 80.50 80.99 78.81 79.19 -0.66
BWCL Bestway CementXD 5100 97.20 96.00 97.50 94.00 95.82 -1.38
CHCC Cherat CementXDXB 2315500 32.56 32.99 33.40 30.94 32.69 0.13
DCL Dewan Cement 7175500 7.80 7.95 8.38 7.81 8.01 0.21
DGKC D.G.K.CementXD 5451000 56.34 56.20 58.65 55.00 58.04 1.70
FCCL Fauji CementXD 3086500 14.59 14.65 14.95 14.42 14.84 0.25
FECTC Fecto Cement 2500 18.48 18.00 18.20 18.00 18.20 -0.28
FLYNG Flying Cement 10500 14.12 13.40 14.00 13.40 14.00 -0.12
GWLC Gharibwal Cement 160500 9.80 9.98 10.25 9.85 10.13 0.33
JVDC Javedan Corp. 26000 26.50 26.60 26.80 26.60 26.70 0.20
KOHC Kohat Cement 134500 54.29 54.00 56.01 54.00 55.73 1.44
LUCK Lucky Cement 1461500 363.53 364.00 381.00 360.60 378.02 14.49
MLCF Maple Leaf 4911000 17.26 17.27 17.79 17.10 17.58 0.32
PIOC Pioneer Cement 958500 23.32 23.06 24.20 23.05 23.96 0.64
POWER Power Cement 4739500 5.30 5.35 5.56 5.29 5.52 0.22
SMCPL Safe Mix Con.Lt 15500 6.50 7.00 7.29 6.99 7.00 0.50
THCCL Thatta Cement 56000 7.81 7.66 7.90 7.65 7.80 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply