Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 76500 103.46 104.20 105.00 102.46 102.65 -0.81
BWCL Bestway Cement 25800 112.00 112.00 112.00 109.53 109.53 -2.47
CHCC Cherat Cement 1274000 51.85 52.00 53.25 52.00 52.46 0.61
DCL Dewan Cement 6394500 9.36 9.50 9.79 9.13 9.57 0.21
DGKC D.G.K.Cement 1955500 76.69 77.00 77.30 75.20 75.45 -1.24
FCCL Fauji Cement 3069500 17.10 17.11 17.20 16.62 16.76 -0.34
FECTC Fecto Cement 14500 23.60 23.61 23.98 23.55 23.56 -0.04
FLYNG Flying Cement 6500 13.73 13.80 13.85 13.74 13.79 0.06
GWLC Gharibwal Cement 66000 13.04 13.29 13.40 13.00 13.05 0.01
JVDC Javedan Corp. 4000 28.00 28.05 28.05 28.00 28.00 0.00
KOHC Kohat Cement 113500 76.80 77.50 77.90 77.50 77.70 0.90
LUCK Lucky Cement 248400 489.91 491.50 495.00 486.50 487.75 -2.16
MLCF Maple Leaf 8020000 23.09 23.25 23.50 22.73 22.84 -0.25
PIOC Pioneer Cement 563000 31.18 31.35 31.50 30.60 30.80 -0.38
POWER Power Cement 4690000 6.62 6.71 6.94 6.64 6.81 0.19
SMCPL Safe Mix Con.Lt 1000 6.87 6.60 6.60 6.60 6.60 -0.27
THCCL Thatta Cement 56000 11.24 11.16 11.30 11.16 11.22 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply