Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 50000 102.65 103.98 104.50 103.00 103.20 0.55
BWCL Bestway Cement 1300 109.53 109.50 110.50 109.50 109.50 -0.03
CHCC Cherat Cement 1190000 52.46 52.88 53.40 52.11 52.62 0.16
DCL Dewan Cement 3129500 9.57 9.45 9.77 9.35 9.47 -0.10
DGKC D.G.K.Cement 4281000 75.45 75.50 77.89 75.45 76.86 1.41
FCCL Fauji Cement 2391500 16.76 16.65 17.05 16.65 16.89 0.13
FECTC Fecto Cement 19000 23.56 23.94 24.25 23.51 23.52 -0.04
GWLC Gharibwal Cement 504500 13.05 13.10 13.60 13.01 13.42 0.37
JVDC Javedan Corp. 1000 28.00 28.00 28.00 28.00 28.00 0.00
KOHC Kohat Cement 137500 77.70 78.00 80.90 77.30 78.13 0.43
LUCK Lucky Cement 352200 487.75 488.00 491.55 485.00 486.09 -1.66
MLCF Maple Leaf 18256000 22.84 22.94 23.46 22.65 23.24 0.40
PIOC Pioneer Cement 2748500 30.80 30.50 31.90 30.50 31.53 0.73
POWER Power Cement 1324000 6.81 6.71 6.82 6.64 6.79 -0.02
SMCPL Safe Mix Con.Lt 500 6.60 6.89 6.89 6.89 6.89 0.29
THCCL Thatta Cement 34000 11.22 11.35 11.35 11.00 11.00 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply