Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-11-2019

Karachi, November 15, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 40000 95.87 97.39 97.39 94.70 95.80 -0.07
BWCL Bestway CementXD 24800 102.68 100.00 103.00 100.00 102.88 0.20
CHCC Cherat Cement 2414500 50.02 51.20 52.52 50.01 52.12 2.10
DCL Dewan Cement 10893500 8.09 8.18 9.00 8.10 8.71 0.62
DGKC D.G.K.Cement 6638000 70.37 71.50 71.75 69.40 70.97 0.60
DNCC Dandot Cement 6000 15.50 14.71 15.15 14.57 14.65 -0.85
FCCL Fauji Cement 16379000 15.86 15.75 16.60 15.75 16.37 0.51
FECTC Fecto Cement 10000 21.42 22.49 22.49 22.49 22.49 1.07
FLYNG Flying Cement 1000 13.97 14.40 14.44 14.40 14.44 0.47
GWLC Gharibwal CementXD 1062500 11.13 11.35 11.70 11.25 11.63 0.50
JVDC Javedan Corp. 181500 26.50 26.50 26.80 26.35 26.50 0.00
KOHC Kohat Cement 188500 74.44 74.00 76.50 74.00 74.47 0.03
LUCK Lucky Cement 672000 389.99 391.98 393.00 386.00 388.82 -1.17
MLCF Maple Leaf 9561000 19.66 19.89 20.25 19.53 20.03 0.37
MLCFR1 Maple Leaf (R) 24996500 7.26 7.36 8.14 7.10 7.98 0.72
PIOC Pioneer Cement 3363000 30.74 30.90 31.95 30.20 31.24 0.50
POWER Power Cement 5011500 6.00 6.05 6.35 5.95 6.25 0.25
SMCPL Safe Mix Con.Lt 181000 6.40 6.51 7.40 6.50 7.17 0.77
THCCL Thatta Cement 1356000 9.79 9.94 10.79 9.52 10.79 1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply