Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 18-10-2019

Karachi, October 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 4500 78.01 77.00 78.90 76.25 78.90 0.89
BWCL Bestway Cement 59700 91.20 87.00 88.98 86.64 86.83 -4.37
CHCC Cherat CementXDXB 581500 32.14 32.40 32.75 31.80 31.98 -0.16
DCL Dewan Cement 243000 7.61 7.70 7.80 7.55 7.65 0.04
DGKC D.G.K.CementXD 3871500 56.45 56.36 58.40 55.85 56.61 0.16
FCCL Fauji Cement 3695500 15.04 15.05 15.40 14.85 14.96 -0.08
FECTC Fecto CementXD 4500 18.21 17.60 18.20 17.55 17.65 -0.56
FLYNG Flying Cement 2000 13.51 13.51 14.15 13.15 14.15 0.64
GWLC Gharibwal CementXD 14000 9.70 9.90 9.94 9.75 9.90 0.20
JVDC Javedan Corp.XB 2000 24.60 24.98 24.98 23.37 23.37 -1.23
KOHC Kohat CementXD 76500 53.50 54.00 54.50 53.05 53.39 -0.11
LUCK Lucky Cement 781700 362.93 364.00 371.50 363.50 365.21 2.28
MLCF Maple LeafXD 2561500 16.88 16.88 17.25 16.70 16.79 -0.09
PIOC Pioneer Cement 292000 23.74 23.60 24.25 23.15 23.57 -0.17
POWER Power Cement 468000 5.27 5.25 5.47 5.23 5.28 0.01
SMCPL Safe Mix Con.Lt 500 7.21 7.34 7.34 7.34 7.34 0.13
THCCL Thatta Cement 14500 8.36 8.60 8.60 8.21 8.23 -0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply