Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1072500 3.12 3.07 3.15 2.90 2.93 -0.19
AKZO Akzo Nobel Pak. 35400 97.83 100.00 101.97 99.50 99.83 2.00
ARPL Archroma Pak 2500 500.63 495.00 500.01 495.00 500.01 -0.62
BERG Berger PaintsXD 1500 66.50 64.00 64.00 64.00 64.00 -2.50
BIFO Biafo Ind. 17500 172.44 171.00 178.00 169.85 172.92 0.48
BUXL Buxly Paints 4000 45.73 43.50 46.93 43.50 46.93 1.20
COLG Colgate Palm 100 1727.01 1813.36 1813.36 1813.36 1813.36 86.35
DOL Descon Oxychem 719000 15.66 15.75 15.75 15.15 15.20 -0.46
DYNO Dynea Pakistan 6000 73.88 74.00 75.00 74.00 74.71 0.83
EPCL Engro Polymer 1573000 25.77 25.90 26.00 25.37 25.49 -0.28
GGL Ghani Global Ho 175000 8.04 8.05 8.05 7.70 7.73 -0.31
ICI ICI Pakistan 14300 500.00 510.00 510.00 496.10 498.50 -1.50
ICL Ittehad Chem. 289500 19.66 20.19 20.45 19.71 19.79 0.13
LOTCHEM Lotte Chemical 4603500 14.78 14.88 14.90 14.40 14.48 -0.30
NICL Nimir Ind.Chem. 500 49.60 49.00 49.00 49.00 49.00 -0.60
NRSL Nimir Resins 1189000 6.73 6.80 6.84 6.30 6.33 -0.40
PAKOXY Pak Oxygen Ltd. 800 139.50 145.00 146.47 144.00 145.98 6.48
SARC Sardar Chemical 2000 13.50 12.92 12.96 12.92 12.96 -0.54
SITC Sitara Chemical 800 277.39 270.05 270.05 270.00 270.00 -7.39
SPL Sitara Peroxide 127000 16.97 17.10 17.10 16.60 16.86 -0.11
WAHN Wah-Noble 600 239.70 230.00 230.00 227.72 228.36 -11.34

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply