Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 601000 3.20 3.29 3.29 3.10 3.12 -0.08
AKZO Akzo Nobel Pak. 228100 100.57 102.00 105.59 100.50 101.78 1.21
ARPL Archroma Pak 100 520.15 535.00 535.00 535.00 535.00 14.85
BERG Berger PaintsXD 2500 61.20 64.26 64.26 64.00 64.00 2.80
BIFO Biafo Ind. 12700 181.68 182.99 188.10 182.00 187.60 5.92
BUXL Buxly Paints 5000 45.79 48.07 48.07 48.07 48.07 2.28
COLG Colgate Palm 320 1863.76 1949.99 1949.99 1777.00 1849.25 -14.51
DOL Descon Oxychem 3406000 16.29 16.30 16.97 16.01 16.59 0.30
DYNO Dynea PakistanXD 38500 76.50 77.29 80.32 77.29 80.32 3.82
EPCL Engro Polymer 5341000 27.73 28.10 28.95 27.45 28.24 0.51
GGL Ghani Global Ho 114500 8.31 8.40 8.50 8.26 8.29 -0.02
ICI ICI Pakistan 6500 492.00 495.00 500.00 490.00 498.63 6.63
ICL Ittehad Chem. 203500 20.06 20.10 20.60 20.09 20.13 0.07
LOTCHEM Lotte Chemical 19111000 16.01 16.00 16.46 15.93 16.07 0.06
LPGL Leiner Pak Gelat 0 18.44 0.00 18.00 18.00 18.00 -0.44
NRSL Nimir Resins 2443500 7.09 6.93 7.23 6.71 6.77 -0.32
PAKOXY Pak Oxygen Ltd. 200 150.00 156.76 156.99 156.76 156.88 6.88
SARC Sardar Chemical 8000 13.99 14.25 14.90 13.56 13.56 -0.43
SITC Sitara Chemical 2800 277.67 280.00 280.00 270.12 277.65 -0.02
SPL Sitara Peroxide 394000 17.97 18.10 18.40 17.70 17.75 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply