Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
ETAGL Agritech Limited 139000 4.62 4.57 4.64 4.53 4.57 -0.05
AKZO Akzo Nobel Pak. 517500 266.05 262.20 264.49 252.75 254.17 -11.88
ARPL Archroma Pak 2400 650.00 645.00 645.00 635.00 637.40 -12.60
BERG Berger Paints 1000 83.82 85.90 85.90 85.90 85.90 2.08
BIFO Biafo Ind. 29200 174.51 174.90 180.75 174.90 179.34 4.83
DAAG Data Agro 30500 10.81 10.95 11.81 10.95 11.81 1.00
DOL Descon Oxychem 168000 23.61 23.31 23.55 23.20 23.34 -0.27
DYNO Dynea Pakistan 4000 82.55 85.99 86.66 85.99 86.58 4.03
EPCL Engro Polymer 4582500 33.58 33.00 34.10 32.93 34.00 0.42
GGL Ghani Global Ho 677500 18.00 18.38 18.38 17.70 17.78 -0.22
ICI ICI Pakistan 29000 728.13 729.11 730.00 712.00 716.28 -11.85
ICL Ittehad Chem. 21500 23.10 22.80 23.19 22.76 22.85 -0.25
LOTCHEM Lotte Chemical 1937000 14.31 14.35 14.38 14.20 14.31 0.00
NRSL Nimir Resins 696500 7.47 7.50 7.50 7.18 7.20 -0.27
PAKOXY Pak Oxygen Ltd. 4300 172.75 173.00 175.00 171.00 171.00 -1.75
PGCL Pak Gum and Chem. 3400 300.00 300.00 300.00 300.00 300.00 0.00
SITC Sitara Chemical 4800 262.50 267.50 267.90 258.00 258.36 -4.14
SPL Sitara Peroxide 54000 20.93 20.52 20.76 20.21 20.74 -0.19
WAHN Wah-Noble 800 233.99 222.50 230.99 222.30 230.99 -3.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply