Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 15200 88.04 87.50 87.79 86.50 87.00 -1.04
AKBL Askari Bank 1136500 18.31 18.40 19.00 18.03 18.54 0.23
BAFL Bank Al-Falah 493000 44.11 44.00 44.89 43.45 44.13 0.02
BAHL Bank AL-Habib 1161500 69.83 67.10 70.00 67.10 69.57 -0.26
BIPL Bankislami Pak. 73500 11.00 10.76 11.47 10.76 11.45 0.45
BOK Bank Of Khyber 36000 11.21 10.51 11.25 10.50 11.22 0.01
BOP B.O.Punjab 9041500 9.82 9.95 10.03 9.50 9.56 -0.26
FABL Faysal Bank 65500 16.88 16.80 17.00 16.51 16.62 -0.26
HBL Habib Bank 1804600 126.50 127.01 128.95 126.50 127.77 1.27
HMB Habib Metropol. 102000 30.65 30.31 30.65 30.00 30.50 -0.15
JSBL JS Bank Ltd 86000 4.30 4.29 4.30 4.15 4.20 -0.10
MCB MCB Bank Ltd 274600 171.84 173.00 173.00 170.00 171.14 -0.70
MEBL Meezan Bank 223500 76.41 76.00 78.95 75.20 76.36 -0.05
NBP National Bank 4150500 35.12 36.14 36.85 34.65 35.32 0.20
SBL Samba Bank 7500 5.51 5.20 5.49 5.20 5.49 -0.02
SCBPL St.Chart.Bank 7500 22.99 22.60 22.60 22.60 22.60 -0.39
SILK Silk Bank Ltd 366500 0.99 0.97 1.01 0.94 0.97 -0.02
SMBL Summit Bank 4383500 1.03 0.94 1.14 0.94 1.06 0.03
SNBL Soneri Bank Ltd 4500 9.60 9.20 9.30 9.20 9.29 -0.31
UBL United Bank 1203300 142.32 142.00 144.99 141.00 141.74 -0.58

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply