Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 30900 87.50 87.50 90.00 87.15 88.06 0.56
AKBL Askari Bank 935000 18.84 18.99 18.99 18.49 18.53 -0.31
BAFL Bank Al-Falah 4641000 43.78 43.85 45.10 43.60 44.61 0.83
BAHL Bank AL-Habib 1447000 69.22 70.49 71.00 69.85 70.00 0.78
BIPL Bankislami Pak. 203500 11.05 10.96 11.25 10.84 11.00 -0.05
BIPLR2 Bank Islami(R) 116500 1.00 0.99 1.00 0.73 0.77 -0.23
BOK Bank Of Khyber 4000 11.25 11.25 11.25 11.25 11.25 0.00
BOP B.O.Punjab 11441500 9.79 9.90 10.26 9.70 9.79 0.00
FABL Faysal Bank 422500 17.72 17.79 18.72 17.79 17.96 0.24
HBL Habib Bank 2343000 130.87 131.02 136.10 129.40 135.56 4.69
HMB Habib Metropol. 117500 31.10 31.15 31.70 31.00 31.50 0.40
JSBL JS Bank Ltd 10500 4.35 4.45 4.45 4.40 4.40 0.05
MCB MCB Bank Ltd 2157800 171.95 172.00 174.49 172.00 172.74 0.79
MEBL Meezan BankXD 1669500 78.64 79.00 82.57 79.00 82.28 3.64
NBP National Bank 1001500 34.48 34.65 35.15 34.40 34.55 0.07
SBL Samba Bank 107500 5.65 6.44 6.65 6.00 6.53 0.88
SCBPL St.Chart.Bank 10500 22.49 22.00 22.50 22.00 22.50 0.01
SILK Silk Bank Ltd 187000 0.88 0.88 0.95 0.88 0.94 0.06
SMBL Summit Bank 770500 0.97 1.00 1.01 0.95 0.99 0.02
SNBL Soneri Bank Ltd 2500 9.50 9.34 9.61 9.32 9.61 0.11
UBL United Bank 2108600 146.02 146.21 150.50 146.20 148.81 2.79

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply