Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 26500 100.00 100.00 101.00 99.61 100.00 0.00
AKBL Askari Bank 2844000 20.91 20.99 21.55 20.49 20.56 -0.35
BAFL Bank Al-Falah 320500 52.99 52.90 53.00 52.16 52.96 -0.03
BAHL Bank AL-Habib 308500 81.98 82.00 82.50 81.50 82.00 0.02
BIPL Bankislami Pak. 2393500 12.40 12.55 13.10 12.50 12.65 0.25
BOK Bank Of Khyber 3500 13.93 13.65 13.98 13.65 13.98 0.05
BOP B.O.Punjab 18020500 13.28 13.25 13.65 13.25 13.38 0.10
FABL Faysal Bank 1102500 22.26 22.26 22.43 21.75 22.15 -0.11
HBL Habib Bank 848900 170.98 170.47 173.25 169.80 171.24 0.26
HMB Habib Metropol. 4500 40.85 41.99 41.99 40.60 40.60 -0.25
JSBL JS Bank Ltd 16500 5.58 5.53 5.60 5.50 5.55 -0.03
MCB MCB Bank Ltd 406500 221.79 222.00 222.00 219.15 220.71 -1.08
MEBL Meezan Bank 263000 102.99 105.00 105.00 101.70 101.89 -1.10
NBP National Bank 1904500 44.59 44.80 45.15 44.45 44.63 0.04
SCBPL St.Chart.Bank 154500 24.57 24.89 25.79 24.50 25.78 1.21
SILK Silk Bank Ltd 2886000 1.01 1.02 1.03 0.98 0.99 -0.02
SMBL Summit Bank 11766000 2.08 2.14 2.14 1.71 1.81 -0.27
SNBL Soneri Bank Ltd 22500 10.89 10.95 10.95 10.50 10.60 -0.29
UBL United Bank 1398800 178.74 178.75 182.50 178.52 181.84 3.10

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply