Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 4500 100.00 99.75 99.75 99.15 99.50 -0.50
AKBL Askari Bank 4751000 20.56 20.45 21.09 20.30 20.97 0.41
BAFL Bank Al-Falah 389000 52.96 52.30 52.65 52.25 52.47 -0.49
BAHL Bank AL-Habib 366500 82.00 82.00 82.25 81.00 81.59 -0.41
BIPL Bankislami Pak. 303000 12.65 12.80 12.80 12.56 12.60 -0.05
BOK Bank Of Khyber 34000 13.98 14.00 14.00 13.50 13.95 -0.03
BOP B.O.Punjab 19650500 13.38 13.40 13.59 13.15 13.50 0.12
FABL Faysal Bank 1083000 22.15 22.00 22.29 21.50 21.86 -0.29
HBL Habib Bank 1300700 171.24 171.24 171.88 169.10 170.80 -0.44
HMB Habib Metropol. 22500 40.60 40.60 40.60 40.50 40.50 -0.10
JSBL JS Bank Ltd 439500 5.55 5.60 5.60 5.50 5.56 0.01
MCB MCB Bank Ltd 243600 220.71 222.38 223.00 220.50 222.62 1.91
MEBL Meezan Bank 1105500 101.89 101.05 102.50 101.00 102.02 0.13
NBP National Bank 646000 44.63 44.60 44.60 43.74 43.88 -0.75
SCBPL St.Chart.Bank 15000 25.78 25.98 25.98 25.11 25.97 0.19
SILK Silk Bank Ltd 759000 0.99 1.03 1.03 0.95 0.97 -0.02
SMBL Summit Bank 1498000 1.81 1.88 1.88 1.71 1.79 -0.02
SNBL Soneri Bank Ltd 55500 10.60 10.50 10.60 10.40 10.46 -0.14
UBL United Bank 294800 181.84 181.88 182.00 179.30 180.82 -1.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply