Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 552000 9.15 9.37 9.37 8.75 8.81 -0.34
ASTL Amreli Steels 4958000 26.05 26.60 27.35 26.60 27.35 1.30
BCL Bolan Casting 500 35.69 0.00 34.55 34.55 35.69 0.00
CSAP Crescent Steel 160000 45.07 44.40 44.50 42.82 42.82 -2.25
DSL Dost Steels Ltd. 7403500 5.89 5.81 5.87 5.06 5.22 -0.67
INIL Int. Ind.Ltd.XDXB 3041000 84.27 85.00 88.48 83.50 88.39 4.12
ISL Inter.Steel LtdXD 7512000 47.98 47.90 48.00 45.59 45.68 -2.30
ITTEFAQ Ittefaq Iron Ind 499000 7.58 7.70 7.70 7.20 7.24 -0.34
KSBP K.S.B.Pumps 5400 102.07 102.00 103.00 99.00 99.00 -3.07
MSCL Metro Steel 2000 10.89 10.00 11.19 10.00 11.19 0.30
MUGHAL Mughal Iron 2566000 33.70 33.75 34.21 32.02 32.18 -1.52

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply