Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 585000 9.48 9.51 9.63 9.38 9.41 -0.07
ASTL Amreli Steels 515500 36.95 37.00 37.45 36.49 36.74 -0.21
BCL Bolan Casting 2500 47.96 48.00 49.00 48.00 48.00 0.04
CSAP Crescent Steel 27000 53.27 54.30 54.85 53.00 54.13 0.86
INIL Int. Ind.Ltd. 1132100 116.80 117.10 119.50 116.80 117.13 0.33
ISL Inter.Steel Ltd 1197000 56.86 57.25 57.90 56.70 56.94 0.08
ITTEFAQ Ittefaq Iron Ind 205000 10.07 10.20 10.34 10.01 10.13 0.06
KSBP K.S.B.Pumps 3300 175.14 172.00 175.99 171.50 173.64 -1.50
MSCL Metro Steel 1000 12.02 11.20 11.20 11.16 11.18 -0.84
MUGHAL Mughal Iron 558500 45.21 45.11 45.80 44.20 44.99 -0.22

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply