Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1266500 9.41 9.58 9.60 9.20 9.25 -0.16
ASTL Amreli Steels 654000 36.74 36.99 37.01 36.00 36.41 -0.33
BCL Bolan Casting 5500 48.00 45.60 46.99 45.60 45.72 -2.28
CSAP Crescent Steel 22000 54.13 54.20 54.45 53.01 53.82 -0.31
INIL Int. Ind.Ltd. 782600 117.13 116.10 117.50 112.51 113.93 -3.20
ISL Inter.Steel Ltd 774000 56.94 57.00 57.40 56.65 56.95 0.01
ITTEFAQ Ittefaq Iron Ind 321000 10.13 10.01 10.25 10.00 10.14 0.01
KSBP K.S.B.Pumps 9900 173.64 173.00 173.99 168.50 172.73 -0.91
MSCL Metro Steel 2000 11.18 10.40 12.17 10.36 10.98 -0.20
MUGHAL Mughal Iron 416000 44.99 45.00 46.20 45.00 45.30 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply