Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 18-10-2019

Karachi, October 18, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 1500 20.89 19.85 19.85 19.85 19.85 -1.04
ASL Aisha Steel Mill 152000 8.26 8.20 8.33 8.02 8.10 -0.16
ASTL Amreli Steels 1810500 26.53 26.50 27.30 26.40 26.55 0.02
BCL Bolan Casting 3000 41.53 42.50 42.50 42.00 42.50 0.97
CSAP Crescent Steel 23500 42.23 42.00 42.35 41.00 41.90 -0.33
DSL Dost Steels Ltd. 767000 5.29 5.30 5.40 5.20 5.29 0.00
INIL Int. Ind.Ltd.XDXB 685000 80.49 80.49 81.90 76.47 76.47 -4.02
ISL Inter.Steel Ltd 959500 42.79 42.75 43.56 42.60 42.96 0.17
ITTEFAQ Ittefaq Iron Ind 134500 6.85 6.90 7.15 6.83 6.87 0.02
KSBP K.S.B.Pumps 3500 99.00 103.75 103.80 94.05 95.21 -3.79
MUGHAL Mughal Iron 835000 30.91 31.20 31.41 30.50 30.60 -0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply