Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 204000 11.72 11.80 12.00 11.65 11.70 -0.02
CLOV Clover Pakistan 15000 63.01 62.75 64.40 62.00 64.40 1.39
FCEPL Frieslandcampina 227000 65.61 66.75 66.75 64.37 65.87 0.26
FFL Fauji Foods Ltd 3883000 11.96 12.00 12.31 11.75 11.83 -0.13
GLPL Gillette Pak 1800 158.98 166.90 166.90 152.00 165.89 6.91
ISIL Ismail Ind 100 364.00 368.00 368.00 368.00 368.00 4.00
MFFL MithchellsFruit 300 201.00 193.00 197.00 193.00 196.50 -4.50
MFL Matco Foods Ltd 85000 25.64 25.21 25.50 25.00 25.47 -0.17
NATF National FoodsXDXB 21900 157.80 157.50 158.00 150.10 152.82 -4.98
NESTLE Nestle Pakistan 100 5580.00 5580.00 5580.00 5510.00 5510.00 -70.00
PREMA At-Tahur Limite 360500 17.39 17.41 17.51 16.99 17.16 -0.23
QUICE Quice Food 1817000 3.10 3.11 3.50 3.10 3.23 0.13
TCLTC Treet Corp(PTCs) 8500 5.29 6.29 6.29 5.01 5.01 -0.28
TREET Treet Corp 515000 16.02 16.15 16.15 15.05 15.15 -0.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply