Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 156500 12.39 12.69 12.71 11.92 11.99 -0.40
CLOV Clover Pakistan 24500 62.94 64.39 64.40 61.12 61.42 -1.52
FCEPL Frieslandcampina 193500 69.77 70.40 70.60 68.25 68.61 -1.16
FFL Fauji Foods Ltd 3250000 12.62 12.70 12.85 12.20 12.40 -0.22
GLPL Gillette Pak 700 167.17 158.82 159.00 158.82 158.82 -8.35
MFFL MithchellsFruit 300 191.20 195.00 195.00 195.00 195.00 3.80
MFL Matco Foods Ltd 114500 25.73 25.84 25.98 25.00 25.28 -0.45
NATF National FoodsXDXB 15100 156.95 157.00 159.90 153.50 156.19 -0.76
NESTLE Nestle Pakistan 100 5520.00 5520.00 5520.00 5365.00 5365.00 -155.00
PREMA At-Tahur Limite 818500 17.80 17.92 18.75 17.90 18.47 0.67
QUICE Quice Food 666000 3.40 3.40 3.70 3.40 3.44 0.04
RMPL Rafhan Maize 120 6200.00 6500.00 6510.00 6300.00 6510.00 310.00
SCL Shield Corp. 300 185.31 185.30 188.00 185.20 186.60 1.29
TCLTC Treet Corp(PTCs) 13500 5.11 5.20 5.44 5.11 5.30 0.19
TREET Treet Corp 732500 15.70 15.95 16.20 15.51 15.60 -0.10
UPFL Unilever Foods 60 5828.55 5828.55 6119.97 5828.55 6119.97 291.42
ZIL ZIL Limited 7000 93.50 90.00 98.17 90.00 96.25 2.75

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply