Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 337000 13.75 13.80 13.85 13.25 13.30 -0.45
CLOV Clover Pakistan 5700 135.48 138.50 138.50 134.00 134.97 -0.51
FCEPL Frieslandcampina 36500 78.08 78.79 78.79 77.72 78.09 0.01
FFL Fauji Foods Ltd 5600000 15.12 15.24 15.30 14.69 14.79 -0.33
GLPL Gillette Pak 900 200.00 200.00 207.00 200.00 206.00 6.00
MFFL MithchellsFruit 100 332.67 332.00 332.00 332.00 332.00 -0.67
MFL Matco Foods Ltd 180000 27.67 27.50 28.00 27.05 27.30 -0.37
MUREB Murree Brewery 1400 670.00 655.25 673.90 655.25 670.00 0.00
NATF National Foods 14100 232.98 237.00 237.00 229.20 229.50 -3.48
NESTLE Nestle Pakistan 100 8075.00 8000.00 8000.00 8000.00 8000.00 -75.00
PREMA At-Tahur Ltd. 1093500 20.99 21.31 21.60 20.80 21.22 0.23
QUICE Quice Food 150000 3.77 3.75 3.90 3.72 3.75 -0.02
SCL Shield Corp. 300 256.20 263.90 264.00 263.90 264.00 7.80
SHEZ Shezan Inter. 100 534.00 558.99 558.99 558.99 558.99 24.99
TREET Treet Corp 655500 23.28 23.25 23.50 22.33 22.57 -0.71
ZIL ZIL Limited 3800 126.67 132.00 132.99 127.50 132.50 5.83

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply