Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 14-11-2019

Karachi, November 14, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 3050500 13.66 13.60 14.60 13.60 14.18 0.52
CLOV Clover Pakistan 2500 69.45 72.92 72.92 72.92 72.92 3.47
FCEPL Frieslandcampina 417000 72.29 73.40 73.85 71.00 71.31 -0.98
FFL Fauji Foods Ltd 8008000 12.05 12.20 12.35 11.81 11.89 -0.16
GLPL Gillette PakXD 1600 160.99 162.99 168.50 162.99 168.45 7.46
MFFL MithchellsFruit 7500 245.85 258.14 258.14 236.00 236.86 -8.99
MFL Matco Foods Ltd 279000 25.25 25.48 26.00 25.20 25.22 -0.03
MUREB Murree BreweryXD 3750 664.30 660.50 668.99 633.00 650.00 -14.30
NATF National FoodsXB 14900 175.78 177.00 179.30 174.50 177.92 2.14
NESTLE Nestle PakistanXD 180 6549.80 6400.00 6700.00 6400.00 6550.00 0.20
PREMA At-Tahur Ltd.XDXB 2131000 19.48 19.55 20.48 19.50 20.48 1.00
QUICE Quice Food 1458000 3.65 3.75 3.94 3.50 3.52 -0.13
SCL Shield Corp. 0 207.95 0.00 208.00 208.00 208.00 0.05
SHEZ Shezan Inter. 3800 376.31 357.51 371.00 357.50 367.38 -8.93
TREET Treet Corp 870000 17.03 17.20 17.88 17.10 17.69 0.66
IL ZIL Limited 9500 110.00 110.00 110.00 108.14 110.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply