Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 15-01-2020

Karachi, January 15, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer CorpXR 101500 13.30 13.59 13.65 13.10 13.16 -0.14
CLOV Clover Pakistan 5200 134.97 136.99 139.99 134.10 134.23 -0.74
FCEPL Frieslandcampina 27000 78.09 77.00 78.60 77.00 78.00 -0.09
FFL Fauji Foods Ltd 4566000 14.79 14.81 14.93 14.49 14.54 -0.25
GLPL Gillette Pak 1100 206.00 200.00 201.00 200.00 206.00 0.00
MFL Matco Foods Ltd 150000 27.30 27.00 27.60 26.85 27.41 0.11
MUREB Murree Brewery 700 670.00 660.00 669.00 660.00 668.67 -1.33
NATF National Foods 2600 229.50 230.00 232.40 230.00 230.33 0.83
PREMA At-Tahur Ltd. 72000 21.22 21.10 21.10 20.61 20.81 -0.41
QUICE Quice Food 21500 3.75 3.74 3.77 3.70 3.70 -0.05
SCL Shield Corp. 1000 264.00 275.90 277.20 275.00 277.20 13.20
SHEZ Shezan Inter. 200 558.99 531.05 531.05 531.05 531.05 -27.94
TREET Treet Corp 222000 22.57 22.74 22.90 22.44 22.76 0.19
ZIL ZIL Limited 400 132.50 128.55 128.55 126.00 126.00 -6.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply