Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 899000 6.36 6.50 6.87 6.50 6.55 0.19
FRCL Frontier Ceram 3000 13.00 12.00 12.10 12.00 12.05 -0.95
GGGL GhaniGlobalGlass 107000 12.74 12.90 12.90 12.21 12.25 -0.49
GHGL Ghani Glass Ltd 12000 52.00 52.25 52.25 51.76 51.76 -0.24
GVGL Ghani Value Glas 9500 42.16 42.21 42.80 42.21 42.54 0.38
KCL Karam Ceramics 500 40.50 38.48 38.48 38.48 38.48 -2.02
STCL Shabbir Tiles 1038500 10.44 10.50 10.65 10.45 10.57 0.13
TGL Tariq Glass Ind. 105000 107.07 107.00 108.00 106.00 106.40 -0.67

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply