Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 08-11-2019

Karachi, November 08, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AICL Adamjee Ins. 129000 30.33 30.34 31.20 30.20 30.90 0.57
ALAC Askari Life Ass 35500 7.07 7.08 7.08 6.75 6.81 -0.26
CSIL Cres.Star Ins. 1001000 1.76 1.80 1.98 1.70 1.82 0.06
EFUG EFU General 10000 88.50 86.00 86.00 85.00 86.00 -2.50
IGIHL IGI Holdings 13000 157.90 164.90 165.79 155.10 155.12 -2.78
IGIL IGI Life Ins 5500 16.92 17.75 17.75 16.60 17.25 0.33
JLICL Jubile Life Ins 100 329.99 325.00 325.00 325.00 325.00 -4.99
PAKRI Pak Reinsurance 178500 19.45 19.50 20.20 19.43 20.05 0.60
RICL Reliance Ins. 500 3.58 3.70 3.70 3.70 3.70 0.12
TPLI TPL Insurance 37000 19.26 18.26 19.98 18.26 19.94 0.68
UNIC United Insuranc 20500 7.87 7.82 8.10 7.82 8.00 0.13

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply