Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 10-10-2019

Karachi, October 10, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 500 20.99 21.99 21.99 21.99 21.99 1.00
AICL Adamjee Ins.XD 261000 29.62 30.00 31.06 29.95 30.99 1.37
ALAC Askari Life Ass 7000 6.99 7.09 7.19 7.09 7.09 0.10
ATIL Atlas Ins. Ltd 2000 51.50 54.00 54.00 54.00 54.00 2.50
CSIL Cres.Star Ins. 2314000 1.92 1.81 2.09 1.81 1.99 0.07
EFUG EFU General 1000 87.85 87.80 87.80 87.80 87.80 -0.05
HICL Habib Ins. 34500 9.00 8.80 8.80 8.00 8.35 -0.65
IGIHL IGI Holdings 8400 156.00 158.98 159.00 153.00 153.10 -2.90
IGIL IGI Life Ins 62000 16.75 17.00 17.00 16.75 17.00 0.25
JLICL Jubile Life Ins 400 325.00 315.00 315.00 311.00 312.00 -13.00
PAKRI Pak Reinsurance 249000 20.64 20.60 21.61 20.25 21.52 0.88
RICL Reliance Ins. 4500 3.75 3.40 3.99 3.40 3.65 -0.10
SHNI Shaheen Ins. 76500 3.60 3.13 3.29 3.13 3.19 -0.41
TPLI TPL Insurance 500 19.89 20.89 20.89 20.89 20.89 1.00
UNIC United Insuranc 30500 8.00 8.00 8.00 7.85 7.98 -0.02

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply