Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 11-10-2019

Karachi, October 11, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 11000 21.99 22.95 22.95 22.00 22.00 0.01
AICL Adamjee Ins.XD 5500 30.99 30.56 31.00 30.52 30.91 -0.08
ALAC Askari Life Ass 48000 7.09 7.01 7.75 7.01 7.55 0.46
CENI Century Ins. 2500 15.05 15.12 15.12 14.50 14.50 -0.55
CSIL Cres.Star Ins. 446000 1.99 1.86 2.10 1.78 1.90 -0.09
EFUL EFU Life Assr 7500 212.87 202.23 204.99 202.23 204.37 -8.50
HICL Habib Ins. 1000 8.35 8.60 8.60 8.60 8.60 0.25
IGIHL IGI Holdings 1400 153.10 153.00 156.00 150.00 151.26 -1.84
IGIL IGI Life Ins 5000 17.00 17.45 17.45 17.45 17.45 0.45
JLICL Jubile Life Ins 400 312.00 310.00 310.00 310.00 310.00 -2.00
PAKRI Pak Reinsurance 220500 21.52 21.35 22.59 21.35 22.40 0.88
RICL Reliance Ins. 500 3.65 3.55 3.55 3.55 3.55 -0.10
SHNI Shaheen Ins. 17000 3.19 3.25 3.30 3.25 3.30 0.11
TPLI TPL Insurance 500 20.89 21.90 21.90 21.90 21.90 1.01
UNIC United Insuranc 182000 7.98 8.00 8.23 7.90 7.90 -0.08

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply