Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 14-01-2020

Karachi, January 14, 2020 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 19500 24.99 24.03 24.26 24.00 24.02 -0.97
AICL Adamjee Ins. 710000 44.65 44.65 45.20 44.30 44.75 0.10
ALAC Askari Life Ass 54500 8.00 8.15 8.15 7.85 7.90 -0.10
ATIL Atlas Ins. Ltd 500 64.00 64.01 64.01 64.01 64.01 0.01
CSIL Cres.Star Ins. 147500 2.48 2.37 2.54 2.30 2.39 -0.09
EFUG EFU General 4000 113.81 110.05 110.05 110.00 110.01 -3.80
EFUL EFU Life Assr 12100 198.05 199.95 200.00 198.00 199.70 1.65
IGIHL IGI Holdings 4600 198.07 200.00 201.90 197.00 199.53 1.46
IGIL IGI Life Ins 3500 24.70 24.10 24.10 24.05 24.09 -0.61
JLICL Jubile Life Ins 31200 400.00 401.00 401.00 395.00 396.00 -4.00
PAKRI Pak Reinsurance 9000 30.10 30.05 30.50 30.05 30.07 -0.03
PINL Premier Ins. 6500 6.85 7.80 7.80 7.50 7.73 0.88
SHNI Shaheen Ins. 51500 3.95 4.01 4.25 4.00 4.19 0.24
UNIC United Insuranc 3500 9.54 9.54 9.55 9.41 9.50 -0.04

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply